Skandinaviska Enskilda Banken - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 23.45 0.22 0.95% 48.65% 2025-07-02
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
Barclays 335.30 5.60 1.70% 53.70% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.25% 35.61% 2025-07-02
BCP 0.67 0.01 1.43% 92.17% 2025-07-02
Bankinter 11.23 0.18 1.58% 47.89% 2025-07-02
BNP Paribas 76.23 1.03 1.37% 21.52% 2025-07-02
CaixaBank 7.46 0.12 1.58% 49.02% 2025-07-02
Danske Bank 257.70 2.20 0.86% 24.85% 2025-07-02
DNB 274.40 0.20 0.07% 29.13% 2025-07-02
Erste Bank 72.35 0.70 0.97% 60.23% 2025-07-02
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
HSBC Holdings 882.60 12.00 1.38% 28.79% 2025-07-02
ING 18.94 0.31 1.69% 15.08% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.06% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.98% 2025-07-02
Lloyds Banking 76.90 0.54 0.71% 37.62% 2025-07-02
Mediobanca 18.97 0.06 0.32% 34.89% 2025-07-02
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Banco Sabadell 2.82 0.11 4.20% 51.17% 2025-07-02
Banco Santander 7.12 0.16 2.25% 61.19% 2025-07-02
Skandinaviska Enskilda Banken 164.05 -1.05 -0.64% 6.60% 2025-07-01
Svenska Handelsbanken 125.55 -0.90 -0.71% 24.37% 2025-07-01
Standard Chartered 1,213.50 31.50 2.66% 67.94% 2025-07-02
Swedbank 249.40 -1.10 -0.44% 15.68% 2025-07-01
Piraeus Bank 5.97 0.09 1.50% 69.70% 2025-07-01
UniCredit 56.62 0.69 1.23% 55.74% 2025-07-02

السعر يوم عام تاريخ
Stockholm 2498 6.72 0.27% -2.21% 2025-07-02
EU600 541 0.44 0.08% 5.05% 2025-07-02